[[1555344000000,24.120000839233],[1555430400000,16.299999237061],[1555516800000,14.35000038147],[1555603200000,16.290000915527],[1555948800000,14.300000190735],[1556035200000,17.35000038147],[1556121600000,16.280000686646],[1556208000000,15.420000076294],[1556294400000,14.859999656677],[1556553600000,14.880000114441],[1556640000000,13.880000114441],[1556726400000,13.270000457764],[1556812800000,12.319999694824],[1556899200000,12.909999847412],[1557158400000,12.840000152588],[1557244800000,12.630000114441],[1557331200000,12.189999580383],[1557417600000,11.739999771118],[1557504000000,11.85000038147],[1557763200000,11.329999923706],[1557849600000,11.25],[1557936000000,10.85000038147],[1558022400000,10.319999694824],[1558108800000,10.159999847412],[1558368000000,9.6599998474121],[1558454400000,9.3599996566772],[1558540800000,9.3699998855591],[1558627200000,9.1499996185303],[1558713600000,11.090000152588],[1559059200000,10.659999847412],[1559145600000,9.3800001144409],[1559232000000,9.289999961853],[1559318400000,9.3999996185303],[1559577600000,9.3299999237061],[1559664000000,10.279999732971],[1559750400000,10.310000419617],[1559836800000,10.14999961853],[1559923200000,9.8199996948242],[1560182400000,9.4200000762939],[1560268800000,9.0699996948242],[1560355200000,9],[1560441600000,9.3800001144409],[1560528000000,9.5200004577637],[1560787200000,9.1000003814697],[1560873600000,9.539999961853],[1560960000000,9.6400003433228],[1561046400000,9.789999961853],[1561132800000,9.3000001907349],[1561392000000,17.75],[1561478400000,13.199999809265],[1561564800000,12.25],[1561651200000,11.670000076294],[1561737600000,11.470000267029],[1561996800000,11.279999732971],[1562083200000,12.590000152588],[1562169600000,12.270000457764],[1562342400000,11.970000267029],[1562601600000,10.710000038147],[1562688000000,10.760000228882],[1562774400000,10.939999580383],[1562860800000,14.050000190735],[1562947200000,13.920000076294],[1563206400000,13.949999809265],[1563292800000,13.10000038147],[1563379200000,14.5],[1563465600000,13.140000343323],[1563552000000,13.550000190735],[1563811200000,13.630000114441],[1563897600000,12.189999580383],[1563984000000,13.39999961853],[1564070400000,13.579999923706],[1564156800000,13.10000038147],[1564416000000,12.560000419617],[1564502400000,14],[1564588800000,13.659999847412],[1564675200000,13.289999961853],[1564761600000,13.439999580383],[1565020800000,12.359999656677],[1565107200000,13.5],[1565193600000,12.960000038147],[1565280000000,12.810000419617],[1565366400000,13.010000228882],[1565625600000,13.340000152588],[1565712000000,13.550000190735],[1565798400000,13.229999542236],[1565884800000,13.310000419617],[1565971200000,13.510000228882],[1566230400000,13.970000267029],[1566316800000,14.10000038147],[1566403200000,14.460000038147],[1566489600000,14.239999771118],[1566576000000,13.800000190735],[1566835200000,14.460000038147],[1566921600000,14.270000457764],[1567008000000,16.170000076294],[1567094400000,16.25],[1567180800000,17.010000228882],[1567526400000,15.89999961853],[1567612800000,13.199999809265],[1567699200000,12.89999961853],[1567785600000,13.789999961853],[1568044800000,13.609999656677],[1568131200000,14.39999961853],[1568217600000,14.409999847412],[1568304000000,13.739999771118],[1568390400000,14.220000267029],[1568649600000,14.449999809265],[1568736000000,14.479999542236],[1568822400000,14.479999542236],[1568908800000,14.619999885559],[1568995200000,14.010000228882],[1569254400000,12.369999885559],[1569340800000,12.109999656677],[1569427200000,12.020000457764],[1569513600000,11.449999809265],[1569600000000,10.738699913025],[1569859200000,10],[1569945600000,10.220000267029],[1570032000000,10.229999542236],[1570118400000,10.14999961853],[1570204800000,9.9300003051758],[1570464000000,9.6099996566772],[1570550400000,9.3800001144409],[1570636800000,9.1800003051758],[1570723200000,8.8999996185303],[1570809600000,9.539999961853],[1571068800000,9.1800003051758],[1571155200000,9],[1571241600000,9.1400003433228],[1571328000000,9.0799999237061],[1571414400000,8.8900003433228],[1571673600000,8.789999961853],[1571760000000,8.4300003051758],[1571846400000,8.6999998092651],[1571932800000,8.8599996566772],[1572019200000,8.6899995803833],[1572278400000,8.75],[1572364800000,8.789999961853],[1572451200000,8.5500001907349],[1572537600000,8.460000038147],[1572624000000,8.5500001907349],[1572883200000,8.8400001525879],[1572969600000,8.6000003814697],[1573056000000,8.5600004196167],[1573142400000,8.3607997894287],[1573228800000,8.0100002288818],[1573488000000,8.1800003051758],[1573574400000,8.0299997329712],[1573660800000,7.9299998283386],[1573747200000,7.6300001144409],[1573833600000,7.8800001144409],[1574092800000,7.1100001335144],[1574179200000,6.4000000953674],[1574265600000,6.4099998474121],[1574352000000,6.960000038147],[1574438400000,6.7600002288818],[1574697600000,7],[1574784000000,6.6999998092651],[1574870400000,6.9899997711182],[1575043200000,7.0300002098083],[1575302400000,7.3699998855591],[1575388800000,7.1350002288818],[1575475200000,6.7399997711182],[1575561600000,6.8899998664856],[1575648000000,7.0799999237061],[1575907200000,7.1799998283386],[1575993600000,7.1799998283386],[1576080000000,8.8199996948242],[1576166400000,9],[1576252800000,8.1403999328613],[1576512000000,7.8299999237061],[1576598400000,7.5],[1576684800000,7.5100002288818],[1576771200000,8.0600004196167],[1576857600000,8.25],[1577116800000,8.7200002670288],[1577203200000,9],[1577376000000,9.1899995803833],[1577462400000,9.2650003433228],[1577721600000,9.3000001907349],[1577808000000,9.6999998092651],[1577980800000,9.3500003814697],[1578067200000,9.5299997329712],[1578326400000,9.2200002670288],[1578412800000,8.9200000762939],[1578499200000,8.6199998855591],[1578585600000,8.8465003967285],[1578672000000,9.1700000762939],[1578931200000,9.2200002670288],[1579017600000,9.4799995422363],[1579104000000,9.3800001144409],[1579190400000,9.8000001907349],[1579276800000,9.5299997329712],[1579622400000,9.3400001525879],[1579708800000,9.039999961853],[1579795200000,8.6099996566772],[1579881600000,8.2150001525879],[1580140800000,8.0299997329712],[1580227200000,8.6700000762939],[1580313600000,8.1199998855591],[1580400000000,8.3500003814697],[1580486400000,8.3500003814697],[1580745600000,8.960000038147],[1580832000000,9.1700000762939],[1580918400000,8.9399995803833],[1581004800000,8.8699998855591],[1581091200000,8.8500003814697],[1581350400000,8.9200000762939],[1581436800000,8.7200002670288],[1581523200000,8.9099998474121],[1581609600000,9.1099996566772],[1581696000000,9.1199998855591],[1582041600000,8.6400003433228],[1582128000000,8.8100004196167],[1582214400000,8.8400001525879],[1582300800000,8.9499998092651],[1582560000000,8.2200002670288],[1582646400000,7.6100001335144],[1582732800000,7.875],[1582819200000,7.5999999046326],[1582905600000,7.7600002288818],[1583164800000,7.4000000953674],[1583251200000,7.6999998092651],[1583337600000,7.7600002288818],[1583424000000,7.9800000190735],[1583510400000,8.3299999237061],[1583769600000,8.4200000762939],[1583856000000,8.1300001144409],[1583942400000,7.75],[1584028800000,6.9499998092651],[1584115200000,6.2800002098083],[1584374400000,4.2199997901917],[1584460800000,5.25],[1584547200000,4.9200000762939],[1584633600000,4.75],[1584720000000,5.0700001716614],[1584979200000,5.2600002288818],[1585065600000,5.7399997711182],[1585152000000,7.2699999809265],[1585238400000,7.539999961853],[1585324800000,7.4499998092651],[1585584000000,6.7199997901917],[1585670400000,6.0500001907349],[1585756800000,5.6700000762939],[1585843200000,5.6700000762939],[1585929600000,6.5349998474121],[1586188800000,6.7399997711182],[1586275200000,6.0599999427795],[1586361600000,6.0900001525879],[1586448000000,6.5],[1586793600000,6.9099998474121],[1586880000000,7.3600001335144],[1586966400000,7.4899997711182],[1587052800000,7.6799998283386],[1587139200000,8.3442001342773],[1587398400000,7.8200001716614],[1587484800000,8.5600004196167],[1587571200000,10.859999656677],[1587657600000,9.4700002670288],[1587744000000,9.1999998092651],[1588003200000,9.3699998855591],[1588089600000,8.9399995803833],[1588176000000,8.8500003814697],[1588262400000,8.6199998855591],[1588348800000,7.6100001335144],[1588608000000,8.1599998474121],[1588694400000,8.4700002670288],[1588780800000,8.4700002670288],[1588867200000,8.460000038147],[1588953600000,8.6000003814697],[1589212800000,10.010000228882],[1589299200000,10.699999809265],[1589385600000,10.180000305176],[1589472000000,10.779999732971],[1589558400000,9.8500003814697],[1589817600000,9.5600004196167],[1589904000000,9.6400003433228],[1589990400000,9.7600002288818],[1590076800000,9.9300003051758],[1590163200000,10.119999885559],[1590508800000,10.25],[1590595200000,10.39999961853],[1590681600000,10.840000152588],[1590768000000,11.989999771118],[1591027200000,12.689999580383],[1591113600000,12.859999656677],[1591200000000,12.189999580383],[1591286400000,11.409999847412],[1591372800000,13.020000457764],[1591632000000,13.770000457764],[1591718400000,12.800000190735],[1591804800000,11.890000343323],[1591891200000,10.64999961853],[1591977600000,11],[1592236800000,11.130000114441],[1592323200000,11.609999656677],[1592409600000,13.579999923706],[1592496000000,13.85000038147],[1592582400000,13.579999923706],[1592841600000,14.210000038147],[1592928000000,14.699999809265],[1593014400000,15.670000076294],[1593100800000,15.859999656677],[1593187200000,13.409999847412],[1593446400000,12.489999771118],[1593532800000,12.119999885559],[1593619200000,11.739999771118],[1593705600000,12.300000190735],[1594051200000,13.869999885559],[1594137600000,13.369999885559],[1594224000000,13.279999732971],[1594310400000,12.689999580383],[1594396800000,12.270000457764],[1594656000000,11.85000038147],[1594742400000,12.109999656677],[1594828800000,12.329999923706],[1594915200000,12.64999961853],[1595001600000,13.520000457764],[1595260800000,15.159999847412],[1595347200000,16.549999237061],[1595433600000,16.959999084473],[1595520000000,16.280000686646],[1595606400000,15.779999732971],[1595865600000,16.64999961853],[1595952000000,16.14999961853],[1596038400000,16.209999084473],[1596124800000,17.479999542236],[1596211200000,17.200000762939],[1596470400000,22],[1596556800000,19.430000305176],[1596643200000,18.040000915527],[1596729600000,18.319999694824],[1596816000000,18.700000762939],[1597075200000,20.040000915527],[1597161600000,19.510000228882],[1597248000000,18.840000152588],[1597334400000,19.059999465942],[1597420800000,19.829999923706],[1597680000000,18.75],[1597766400000,18.85000038147],[1597852800000,19.39999961853],[1597939200000,18.700000762939],[1598025600000,18.440000534058],[1598284800000,15.289999961853],[1598371200000,14.420000076294],[1598457600000,16.760000228882],[1598544000000,15.85000038147],[1598630400000,15.949999809265],[1598889600000,16.049999237061],[1598976000000,15.204999923706],[1599062400000,15.159999847412],[1599148800000,14.260000228882],[1599235200000,13.720000267029],[1599580800000,14.659999847412],[1599667200000,16.879999160767],[1599753600000,16.629999160767],[1599840000000,16.229999542236],[1600099200000,18.329999923706],[1600185600000,17.920000076294],[1600272000000,17.940000534058],[1600358400000,17.889999389648],[1600444800000,18.379999160767],[1600704000000,17.260000228882],[1600790400000,17.260000228882],[1600876800000,16.200000762939],[1600963200000,15.640000343323],[1601049600000,16.409999847412],[1601308800000,16.420000076294],[1601395200000,18.620000839233],[1601481600000,18.569999694824],[1601568000000,18.870000839233],[1601654400000,18.909999847412],[1601913600000,19.579999923706],[1602000000000,18.790000915527],[1602086400000,19.280000686646],[1602172800000,19.329999923706],[1602259200000,19.549999237061],[1602518400000,20.370000839233],[1602604800000,19.299999237061],[1602691200000,18.909999847412],[1602777600000,18.700000762939],[1602864000000,19.110000610352],[1603123200000,19.60000038147],[1603209600000,17.739999771118],[1603296000000,16.625],[1603382400000,17],[1603468800000,17.020000457764],[1603728000000,16.729999542236],[1603814400000,17.510000228882],[1603900800000,17.229999542236],[1603987200000,17.110000610352],[1604073600000,15.840000152588],[1604332800000,14.800000190735],[1604419200000,15.270000457764],[1604505600000,16.389999389648],[1604592000000,17.510000228882],[1604678400000,17.110000610352],[1604937600000,16.920000076294],[1605024000000,17.590000152588],[1605110400000,19.069999694824],[1605196800000,19.299999237061],[1605283200000,18.89999961853],[1605542400000,18.129999160767],[1605628800000,18.620000839233],[1605715200000,19],[1605801600000,19],[1605888000000,18.809999465942],[1606147200000,19.860000610352],[1606233600000,17.440000534058],[1606320000000,17.379999160767],[1606492800000,17.549999237061],[1606752000000,18.729999542236],[1606838400000,17.479999542236],[1606924800000,17.700000762939],[1607011200000,17.950000762939],[1607097600000,18.139999389648],[1607356800000,18.069999694824],[1607443200000,18.579999923706],[1607529600000,17.989999771118],[1607616000000,18.340000152588],[1607702400000,18.079999923706],[1607961600000,18.75],[1608048000000,18.620000839233],[1608134400000,18.690000534058],[1608220800000,18.340000152588],[1608307200000,17.620000839233],[1608566400000,17.950000762939],[1608652800000,18.10000038147],[1608739200000,17.530000686646],[1608825600000,16.969999313354],[1609171200000,15.859999656677],[1609257600000,16.35000038147],[1609344000000,16.409999847412],[1609430400000,15.289999961853],[1609776000000,16.14999961853],[1609862400000,16.440000534058],[1609948800000,16.719999313354],[1610035200000,17.379999160767],[1610121600000,17.809999465942],[1610380800000,17.39999961853],[1610467200000,17.690000534058],[1610553600000,17.89999961853],[1610640000000,18.020000457764],[1610726400000,17.889999389648],[1611072000000,18.639999389648],[1611158400000,17.559999465942],[1611244800000,16.940000534058],[1611331200000,17.379999160767],[1611590400000,18.040000915527],[1611676800000,17.280000686646],[1611763200000,16.10000038147],[1611849600000,16.719999313354],[1611936000000,16.559999465942],[1612195200000,16.930000305176],[1612281600000,17.700000762939],[1612368000000,18.209999084473],[1612454400000,18.200000762939],[1612540800000,17.790000915527],[1612800000000,19.604999542236],[1612886400000,20.5],[1612972800000,21.909999847412],[1613059200000,20.469999313354],[1613145600000,20.809999465942],[1613491200000,25.299999237061],[1613577600000,20.290000915527],[1613664000000,16.579999923706],[1613750400000,16.85000038147],[1614009600000,17.239999771118],[1614096000000,16.579999923706],[1614182400000,16.379999160767],[1614268800000,15.640000343323],[1614355200000,15.949999809265],[1614614400000,15.720000267029],[1614700800000,15.979999542236],[1614787200000,15.369999885559],[1614873600000,14.800000190735],[1614960000000,14.989999771118],[1615219200000,15.289999961853],[1615305600000,15.840000152588],[1615392000000,16],[1615478400000,16.090000152588],[1615564800000,16.260000228882],[1615824000000,16.319999694824],[1615910400000,16.129999160767],[1615996800000,15.510000228882],[1616083200000,14.949999809265],[1616169600000,15.699999809265],[1616428800000,15.5],[1616515200000,14.590000152588],[1616601600000,14.210000038147],[1616688000000,14.369999885559],[1616774400000,14.75],[1617033600000,14.210000038147],[1617120000000,14.64999961853],[1617206400000,15.939999580383],[1617292800000,16.85000038147],[1617638400000,15.479999542236],[1617724800000,15.369999885559],[1617811200000,14.970000267029],[1617897600000,15.069999694824],[1617984000000,14.970000267029],[1618243200000,14.310000419617],[1618329600000,14.229999542236],[1618416000000,14.520000457764],[1618502400000,15.439999580383],[1618588800000,14.210000038147],[1618848000000,13.439999580383],[1618934400000,12.909999847412],[1619020800000,14.079999923706],[1619107200000,14.359999656677],[1619193600000,14.60000038147],[1619452800000,14.970000267029],[1619539200000,15.229999542236],[1619625600000,15.489999771118],[1619712000000,15.420000076294],[1619798400000,15.359999656677],[1620057600000,15.460000038147],[1620144000000,14.329999923706],[1620230400000,14.14999961853],[1620316800000,11.880000114441],[1620403200000,12.970000267029],[1620662400000,13.140000343323],[1620748800000,13],[1620835200000,12.609999656677],[1620921600000,13.10000038147],[1621008000000,12.5],[1621267200000,13.180000305176],[1621353600000,13.039999961853],[1621440000000,13],[1621526400000,13.239999771118],[1621612800000,13.430000305176],[1621872000000,13.090000152588],[1621958400000,12.890000343323],[1622044800000,13.180000305176],[1622131200000,13.819999694824],[1622217600000,13.510000228882],[1622563200000,13.579999923706],[1622649600000,13.640000343323],[1622736000000,14.239999771118],[1622822400000,13.75],[1623081600000,14.39999961853],[1623168000000,14.729999542236],[1623254400000,14.449999809265],[1623340800000,14.770000457764],[1623427200000,14.199999809265],[1623686400000,14.199999809265],[1623772800000,13.10000038147],[1623859200000,13.359999656677],[1623945600000,13.310000419617],[1624032000000,13],[1624291200000,12.529999732971],[1624377600000,11.760000228882],[1624464000000,12.10000038147],[1624550400000,13.14999961853],[1624636800000,12.909999847412],[1624896000000,13.020000457764],[1624982400000,12.279999732971],[1625068800000,12.260000228882],[1625155200000,12.930000305176],[1625241600000,13.289999961853],[1625587200000,12.300000190735],[1625673600000,12.220000267029],[1625760000000,12.239999771118],[1625846400000,12.539999961853],[1626105600000,12.85000038147],[1626192000000,12.319999694824],[1626278400000,11.890000343323],[1626364800000,9.3400001525879],[1626451200000,9.5799999237061],[1626710400000,9.4099998474121],[1626796800000,9.5500001907349],[1626883200000,9.7600002288818],[1626969600000,9.4200000762939],[1627056000000,9.1700000762939],[1627315200000,9.2600002288818],[1627401600000,8.8000001907349],[1627488000000,9.1499996185303],[1627574400000,9.1700000762939],[1627660800000,8.8299999237061],[1627920000000,8.9200000762939],[1628006400000,9.039999961853],[1628092800000,8.7399997711182],[1628179200000,8.0500001907349],[1628265600000,9.2299995422363],[1628524800000,9.8000001907349],[1628611200000,9.7799997329712],[1628697600000,9.4300003051758],[1628784000000,9.7200002670288],[1628870400000,9.460000038147],[1629129600000,9.0799999237061],[1629216000000,9.6400003433228],[1629302400000,9.5200004577637],[1629388800000,9.1000003814697],[1629475200000,8.9200000762939],[1629734400000,9.7799997329712],[1629820800000,9.8999996185303],[1629907200000,9.8299999237061],[1629993600000,9.3599996566772],[1630080000000,9.8400001525879],[1630339200000,9.960000038147],[1630425600000,9.8500003814697],[1630512000000,9.9300003051758],[1630598400000,10.229999542236],[1630684800000,10.10000038147],[1631030400000,9.5799999237061],[1631116800000,9.5600004196167],[1631203200000,9.6800003051758],[1631289600000,9.4300003051758],[1631548800000,9.6800003051758],[1631635200000,9.4300003051758],[1631721600000,9.5500001907349],[1631808000000,9.710000038147],[1631894400000,9.4200000762939],[1632153600000,9.0699996948242],[1632240000000,8.9300003051758],[1632326400000,8.9499998092651],[1632412800000,9.5200004577637],[1632499200000,9.2200002670288],[1632758400000,9.7299995422363],[1632844800000,9.289999961853],[1632931200000,9.0900001525879],[1633017600000,8.8500003814697],[1633104000000,7.8400001525879],[1633363200000,7.6999998092651],[1633449600000,7.3400001525879],[1633536000000,7.4400000572205],[1633622400000,7.789999961853],[1633708800000,8.039999961853],[1633968000000,8.1499996185303],[1634054400000,8.25],[1634140800000,8.4099998474121],[1634227200000,8.3900003433228],[1634313600000,8.6700000762939],[1634572800000,8.4700002670288],[1634659200000,8.4899997711182],[1634745600000,8.4300003051758],[1634832000000,8.3599996566772],[1634918400000,8.6099996566772],[1635177600000,8.6999998092651],[1635264000000,8.6400003433228],[1635350400000,8.6800003051758],[1635436800000,9.1899995803833],[1635523200000,9.3199996948242],[1635782400000,9.6499996185303],[1635868800000,9.75],[1635955200000,9.9899997711182],[1636041600000,10.25],[1636128000000,10.199999809265],[1636387200000,9.9099998474121],[1636473600000,10.10000038147],[1636560000000,9.9799995422363],[1636646400000,10.050000190735],[1636732800000,9.6999998092651],[1636992000000,9.25],[1637078400000,9.25],[1637164800000,9.3199996948242],[1637251200000,8.7600002288818],[1637337600000,9.3699998855591],[1637596800000,8.9200000762939],[1637683200000,9.0600004196167],[1637769600000,9.1899995803833],[1637942400000,8.6099996566772],[1638201600000,8.3199996948242],[1638288000000,8.5299997329712],[1638374400000,8.5],[1638460800000,8.5200004577637],[1638547200000,8.3199996948242],[1638806400000,8.3299999237061],[1638892800000,9.1199998855591],[1638979200000,9.5600004196167],[1639065600000,9.4799995422363],[1639152000000,9.4799995422363],[1639411200000,9.1899995803833],[1639497600000,8.539999961853],[1639584000000,8.8500003814697],[1639670400000,8.8500003814697],[1639756800000,9.5600004196167],[1640016000000,9.7200002670288],[1640102400000,9.9700002670288],[1640188800000,9.8500003814697],[1640275200000,9.8999996185303],[1640620800000,9.5699996948242],[1640707200000,9.5],[1640793600000,9.289999961853],[1640880000000,9.6199998855591],[1640966400000,9.5699996948242],[1641225600000,10.729999542236],[1641312000000,10.310000419617],[1641398400000,9.539999961853],[1641484800000,9.9799995422363],[1641571200000,9.6400003433228],[1641830400000,11.489999771118],[1641916800000,11.770000457764],[1642003200000,11.909999847412],[1642089600000,11.590000152588],[1642176000000,11.85000038147],[1642521600000,11.319999694824],[1642608000000,11.310000419617],[1642694400000,10.449999809265],[1642780800000,9.7700004577637],[1643040000000,10.109999656677],[1643126400000,10.520000457764],[1643212800000,10.880000114441],[1643299200000,10.970000267029],[1643385600000,11.270000457764],[1643644800000,11.789999961853],[1643731200000,13.960000038147],[1643817600000,13.159999847412],[1643904000000,13.239999771118],[1643990400000,13.390000343323],[1644249600000,13.229999542236],[1644336000000,13.090000152588],[1644422400000,14.260000228882],[1644508800000,13.560000419617],[1644595200000,13.560000419617],[1644854400000,12.75],[1644940800000,13.229999542236],[1645027200000,13.270000457764],[1645113600000,12.890000343323],[1645200000000,12.5],[1645545600000,12.329999923706],[1645632000000,11.800000190735],[1645718400000,10.720000267029],[1645804800000,10.689999580383],[1646064000000,11.64999961853],[1646150400000,11.420000076294],[1646236800000,11.880000114441],[1646323200000,11.279999732971],[1646409600000,10.659999847412],[1646668800000,10.210000038147],[1646755200000,10.710000038147],[1646841600000,11.079999923706],[1646928000000,10.880000114441],[1647014400000,10.449999809265],[1647273600000,10.210000038147],[1647360000000,10.35000038147],[1647446400000,10.859999656677],[1647532800000,11.800000190735],[1647619200000,11.949999809265],[1647878400000,11.25],[1647964800000,11.420000076294],[1648051200000,11.35000038147],[1648137600000,11.939999580383],[1648224000000,11.75],[1648483200000,11.430000305176],[1648569600000,11.520000457764],[1648656000000,11.550000190735],[1648742400000,11.300000190735],[1648828800000,12.119999885559],[1649088000000,12.25],[1649174400000,12.14999961853],[1649260800000,12.10000038147],[1649347200000,11.279999732971],[1649433600000,11.119999885559],[1649692800000,11.050000190735],[1649779200000,10.779999732971],[1649865600000,11.060000419617],[1649952000000,10.409999847412],[1650297600000,9.1400003433228],[1650384000000,8.2600002288818],[1650470400000,7.6100001335144],[1650556800000,8.1300001144409],[1650643200000,8.1000003814697],[1650902400000,8.2700004577637],[1650988800000,7.8699998855591],[1651075200000,7.7300000190735],[1651161600000,7.289999961853],[1651248000000,6.7699999809265],[1651507200000,6.8800001144409],[1651593600000,6.9800000190735],[1651680000000,6.8899998664856],[1651766400000,6.2399997711182],[1651852800000,5.9800000190735],[1652112000000,5.2199997901917],[1652198400000,5.5],[1652284800000,5.2399997711182],[1652371200000,5.1500000953674],[1652457600000,5.8499999046326],[1652716800000,6.0500001907349],[1652803200000,6.5100002288818],[1652889600000,5.75],[1652976000000,5.4800000190735],[1653062400000,5.7699999809265],[1653321600000,6.0199999809265],[1653408000000,6.0500001907349],[1653494400000,6],[1653580800000,6.0799999237061],[1653667200000,6.1100001335144],[1654012800000,6.1999998092651],[1654099200000,5.9000000953674],[1654185600000,3.1400001049042],[1654272000000,3.3900001049042],[1654531200000,3.3800001144409],[1654617600000,3.7999999523163],[1654704000000,4],[1654790400000,3.9100000858307],[1654876800000,3.414999961853],[1655136000000,3.1300001144409],[1655222400000,3.2300000190735],[1655308800000,3.4000000953674],[1655395200000,3.6199998855591],[1655481600000,3.5899999141693],[1655827200000,3.7200000286102],[1655913600000,3.7200000286102],[1656000000000,3.9100000858307],[1656086400000,3.7999999523163],[1656345600000,3.960000038147],[1656432000000,3.9400000572205],[1656518400000,3.4300000667572],[1656604800000,3.4700000286102],[1656691200000,3.4700000286102],[1657036800000,3.7699999809265],[1657123200000,3.8900001049042],[1657209600000,4.0999999046326],[1657296000000,4.3000001907349],[1657555200000,3.9500000476837],[1657641600000,3.9400000572205],[1657728000000,4.1100001335144],[1657814400000,3.6900000572205],[1657900800000,3.9200000762939],[1658160000000,3.8399999141693],[1658246400000,3.9100000858307],[1658332800000,4.0300002098083],[1658419200000,3.9500000476837],[1658505600000,3.6600000858307],[1658764800000,3.6800000667572],[1658851200000,3.5099999904633],[1658937600000,3.5199999809265],[1659024000000,3.460000038147],[1659110400000,3.539999961853],[1659369600000,3.4900000095367],[1659456000000,3.6199998855591],[1659542400000,3.8900001049042],[1659628800000,4.789999961853],[1659715200000,5.3299999237061],[1659974400000,5.1100001335144],[1660060800000,5.0199999809265],[1660147200000,5.1399998664856],[1660233600000,4.9200000762939],[1660320000000,5.25],[1660579200000,5.4899997711182],[1660665600000,5.0900001525879],[1660752000000,5.0199999809265],[1660838400000,5.1700000762939],[1660924800000,5.0900001525879],[1661184000000,4.9899997711182],[1661270400000,4.8200001716614],[1661356800000,5.0599999427795],[1661443200000,5.1599998474121],[1661529600000,4.6900000572205],[1661788800000,4.5700001716614],[1661875200000,4.5999999046326],[1661961600000,4.4499998092651],[1662048000000,4.4499998092651],[1662134400000,4.539999961853],[1662480000000,4.3899998664856],[1662566400000,4.5999999046326],[1662652800000,4.6199998855591],[1662739200000,4.7199997901917],[1662998400000,4.3499999046326],[1663084800000,4.1300001144409],[1663171200000,3.9900000095367],[1663257600000,4],[1663344000000,3.9100000858307],[1663603200000,3.8499999046326],[1663689600000,3.4000000953674],[1663776000000,3.3399999141693],[1663862400000,3.210000038147],[1663948800000,3.210000038147],[1664208000000,3],[1664294400000,3.460000038147],[1664380800000,3.3599998950958],[1664467200000,3.1700000762939],[1664553600000,3.1600000858307],[1664812800000,3.1600000858307],[1664899200000,3.5699999332428],[1664985600000,3.6099998950958],[1665072000000,3.7300000190735],[1665158400000,3.960000038147],[1665417600000,6.1999998092651],[1665504000000,9.4099998474121],[1665590400000,9.6700000762939],[1665676800000,10.800000190735],[1665763200000,10.029999732971],[1666022400000,9.5100002288818],[1666108800000,9.6800003051758],[1666195200000,9.4700002670288],[1666281600000,9.1999998092651],[1666368000000,2.0799999237061],[1666627200000,1.7000000476837],[1666713600000,1.7000000476837],[1666800000000,1.8500000238419],[1666886400000,1.7999999523163],[1666972800000,1.7699999809265],[1667232000000,1.7699999809265],[1667318400000,1.9500000476837],[1667404800000,1.710000038147],[1667491200000,1.5800000429153],[1667577600000,1.5199999809265],[1667836800000,1.4299999475479],[1667923200000,1.5],[1668009600000,1.4500000476837],[1668096000000,1.5099999904633],[1668182400000,1.460000038147],[1668441600000,1.4700000286102],[1668528000000,1.4800000190735],[1668614400000,1.4199999570847],[1668700800000,1.4500000476837],[1668787200000,1.4199999570847],[1669046400000,1.3099999427795],[1669132800000,1.3099999427795],[1669219200000,1.3600000143051],[1669392000000,1.3400000333786],[1669651200000,1.3799999952316],[1669737600000,1.3300000429153],[1669824000000,1.3400000333786],[1669910400000,1.3500000238419],[1669996800000,1.3600000143051],[1670256000000,1.3400000333786],[1670342400000,1.2400000095367],[1670428800000,1.1599999666214],[1670515200000,1.1900000572205],[1670601600000,1.1799999475479],[1670860800000,1.25],[1670947200000,1.2400000095367],[1671033600000,1.2599999904633],[1671120000000,1.2000000476837],[1671206400000,1.1699999570847],[1671465600000,1.1299999952316],[1671552000000,1.1799999475479],[1671638400000,1.2599999904633],[1671724800000,1.2799999713898],[1671811200000,1.2999999523163],[1672156800000,1.2799999713898],[1672243200000,1.2699999809265],[1672329600000,1.3799999952316],[1672416000000,1.3999999761581],[1672761600000,1.3999999761581],[1672848000000,1.3899999856949],[1672934400000,1.3500000238419],[1673020800000,1.3799999952316],[1673280000000,1.3999999761581],[1673366400000,1.4199999570847],[1673452800000,1.4700000286102],[1673539200000,1.5599999427795],[1673625600000,1.539999961853],[1673971200000,1.539999961853],[1674057600000,1.5],[1674144000000,1.789999961853],[1674230400000,1.8600000143051],[1674489600000,1.789999961853],[1674576000000,1.960000038147],[1674662400000,1.9199999570847],[1674748800000,2.0699999332428],[1674835200000,2.2400000095367],[1675094400000,2.0999999046326],[1675180800000,2.4000000953674],[1675267200000,2.5199999809265],[1675353600000,2.5699999332428],[1675440000000,2.8699998855591],[1675699200000,2.6099998950958],[1675785600000,2.5],[1675872000000,2.2400000095367],[1675958400000,2.0299999713898],[1676044800000,2.039999961853],[1676304000000,2],[1676390400000,1.9900000095367],[1676476800000,2.1199998855591],[1676563200000,1.9800000190735],[1676649600000,2.0099999904633],[1676995200000,1.9199999570847],[1677081600000,1.8899999856949],[1677168000000,1.9700000286102],[1677254400000,1.8899999856949],[1677513600000,1.8899999856949],[1677600000000,1.9800000190735],[1677686400000,1.9800000190735],[1677772800000,1.9800000190735],[1677859200000,1.9299999475479],[1678118400000,2.2300000190735],[1678204800000,2.3199999332428],[1678291200000,2.1700000762939],[1678377600000,1.9099999666214],[1678464000000,1.6599999666214],[1678723200000,1.6799999475479],[1678809600000,1.7599999904633],[1678896000000,1.6399999856949],[1678982400000,1.7599999904633],[1679068800000,1.6499999761581],[1679328000000,1.6699999570847],[1679414400000,1.6900000572205],[1679500800000,1.5800000429153],[1679587200000,1.4900000095367],[1679673600000,1.4800000190735],[1679932800000,1.5299999713898],[1680019200000,1.460000038147],[1680105600000,1.4800000190735],[1680192000000,1.4400000572205],[1680278400000,1.4900000095367],[1680537600000,1.6100000143051],[1680624000000,1.460000038147],[1680710400000,1.5499999523163],[1680796800000,1.3899999856949],[1681142400000,1.3300000429153],[1681228800000,1.4400000572205],[1681315200000,1.3799999952316],[1681401600000,1.5199999809265],[1681488000000,1.4299999475479],[1681747200000,1.5449999570847],[1681833600000,1.6200000047684],[1681920000000,1.6399999856949],[1682006400000,1.5700000524521],[1682092800000,1.5599999427795],[1682352000000,1.5199999809265],[1682438400000,1.5599999427795],[1682524800000,1.6299999952316],[1682611200000,1.6599999666214],[1682697600000,1.6599999666214],[1682956800000,1.6900000572205],[1683043200000,1.7000000476837],[1683129600000,1.7300000190735],[1683216000000,1.6299999952316],[1683302400000,1.6599999666214],[1683561600000,1.789999961853],[1683648000000,1.7799999713898],[1683734400000,1.789999961853],[1683820800000,1.8200000524521],[1683907200000,1.7400000095367],[1684166400000,1.7599999904633],[1684252800000,1.7000000476837],[1684339200000,1.8099999427795],[1684425600000,1.7699999809265],[1684512000000,1.8600000143051],[1684771200000,1.9700000286102],[1684857600000,1.9199999570847],[1684944000000,1.7400000095367],[1685030400000,1.6499999761581],[1685116800000,1.710000038147],[1685462400000,1.7400000095367],[1685548800000,1.6499999761581],[1685635200000,1.6200000047684],[1685721600000,1.5800000429153],[1685980800000,1.6200000047684],[1686067200000,1.7200000286102],[1686153600000,1.6799999475479],[1686240000000,1.7999999523163],[1686326400000,1.7200000286102],[1686585600000,1.6900000572205],[1686672000000,1.7000000476837],[1686758400000,1.664999961853],[1686844800000,1.6499999761581],[1686931200000,1.6299999952316],[1687276800000,1.6699999570847],[1687363200000,1.6699999570847],[1687449600000,1.539999961853],[1687536000000,1.5],[1687795200000,1.4299999475479],[1687881600000,1.6000000238419],[1687968000000,1.9400000572205],[1688054400000,2.2999999523163],[1688140800000,2.5099999904633],[1688400000000,2.3299999237061],[1688572800000,2.8699998855591],[1688659200000,2.5699999332428],[1688745600000,2.5699999332428],[1689004800000,2.5999999046326],[1689091200000,2.6900000572205],[1689177600000,2.5799999237061],[1689264000000,2.7200000286102],[1689350400000,2.5299999713898],[1689609600000,2.5699999332428],[1689696000000,2.5999999046326],[1689782400000,2.6500000953674],[1689868800000,2.539999961853],[1689955200000,2.4800000190735],[1690214400000,2.3699998855591],[1690300800000,2.2999999523163],[1690387200000,2.1800000667572],[1690473600000,2.039999961853],[1690560000000,2.3699998855591],[1690819200000,2.4100000858307],[1690905600000,2.3299999237061],[1690992000000,2.1600000858307],[1691078400000,2.1300001144409],[1691164800000,2.0099999904633],[1691424000000,1.8899999856949],[1691510400000,1.9700000286102],[1691596800000,1.8200000524521],[1691683200000,1.8799999952316],[1691769600000,1.8200000524521],[1692028800000,1.8099999427795],[1692115200000,1.710000038147],[1692201600000,1.6499999761581],[1692288000000,1.6000000238419],[1692374400000,1.6100000143051],[1692633600000,1.6499999761581],[1692720000000,1.7000000476837],[1692806400000,1.75],[1692892800000,1.6699999570847],[1692979200000,1.6499999761581],[1693238400000,1.6599999666214],[1693324800000,1.7400000095367],[1693411200000,1.6499999761581],[1693497600000,1.6699999570847],[1693584000000,1.7200000286102],[1693929600000,1.6399999856949],[1694016000000,1.6000000238419],[1694102400000,1.6000000238419],[1694188800000,1.5499999523163],[1694448000000,1.5299999713898],[1694534400000,1.5199999809265],[1694620800000,1.4800000190735],[1694707200000,1.4900000095367],[1694793600000,1.4299999475479],[1695052800000,1.3799999952316],[1695139200000,1.3949999809265],[1695225600000,1.4700000286102],[1695312000000,1.3700000047684],[1695398400000,1.3600000143051],[1695657600000,1.3600000143051],[1695744000000,1.3500000238419],[1695830400000,1.460000038147],[1695916800000,1.4299999475479],[1696003200000,1.4700000286102],[1696262400000,1.4099999666214],[1696348800000,1.3400000333786],[1696435200000,1.3600000143051],[1696521600000,1.3899999856949],[1696608000000,1.5599999427795],[1696867200000,1.5900000333786],[1696953600000,1.3700000047684],[1697040000000,1.4099999666214],[1697126400000,1.2300000190735],[1697212800000,1.210000038147],[1697472000000,1.2300000190735],[1697558400000,1.3200000524521],[1697644800000,1.1900000572205],[1697731200000,1.1399999856949],[1697817600000,1.1699999570847],[1698076800000,1.1399999856949],[1698163200000,1.1200000047684],[1698249600000,1.0900000333786],[1698336000000,1.1000000238419],[1698422400000,1.0599999427795],[1698681600000,1.0149999856949],[1698768000000,1.0599999427795],[1698854400000,1.039999961853],[1698940800000,1.0700000524521],[1699027200000,1.1299999952316],[1699286400000,1.1799999475479],[1699372800000,1.1499999761581],[1699459200000,1.2200000286102],[1699545600000,1.0199999809265],[1699632000000,1.0599999427795],[1699891200000,0.96929997205734],[1699977600000,0.99019998311996],[1700064000000,1],[1700150400000,1.0299999713898],[1700236800000,1.0599999427795],[1700496000000,1.1100000143051],[1700582400000,1.0650000572205],[1700668800000,1.0499999523163],[1700841600000,1.0800000429153],[1701100800000,1.1699999570847],[1701187200000,1.1299999952316],[1701273600000,1.1799999475479],[1701360000000,1.1900000572205],[1701446400000,1.2000000476837],[1701705600000,1.1799999475479],[1701792000000,1.1699999570847],[1701878400000,1.1599999666214],[1701964800000,1.2300000190735],[1702051200000,1.1799999475479],[1702310400000,1.1799999475479],[1702396800000,1.210000038147],[1702483200000,1.2599999904633],[1702569600000,1.460000038147],[1702656000000,1.5],[1702915200000,1.4299999475479],[1703001600000,1.3500000238419],[1703088000000,1.2599999904633],[1703174400000,1.3999999761581],[1703260800000,1.4400000572205],[1703606400000,1.5199999809265],[1703692800000,1.6000000238419],[1703779200000,1.5499999523163],[1703865600000,1.5],[1704211200000,1.4500000476837],[1704297600000,1.4299999475479],[1704384000000,1.4299999475479],[1704470400000,1.3899999856949],[1704729600000,1.375],[1704816000000,1.289999961853],[1704902400000,1.2400000095367],[1704988800000,1.2999999523163],[1705075200000,1.2799999713898],[1705420800000,1.2450000047684],[1705507200000,1.210000038147],[1705593600000,1.1900000572205],[1705680000000,1.1449999809265],[1705939200000,1.1549999713898],[1706025600000,1.1399999856949],[1706112000000,1.1499999761581],[1706198400000,1.1399999856949],[1706284800000,1.1449999809265],[1706544000000,1.1599999666214],[1706630400000,1.210000038147],[1706716800000,1.1900000572205],[1706803200000,1.2300000190735],[1706889600000,1.2200000286102],[1707148800000,1.1799999475479],[1707235200000,1.2400000095367],[1707321600000,1.210000038147],[1707408000000,1.2200000286102],[1707494400000,1.2200000286102],[1707753600000,1.2300000190735],[1707840000000,1.1599999666214],[1707926400000,1.3099999427795],[1708012800000,1.3400000333786],[1708099200000,1.2599999904633],[1708444800000,1.3550000190735],[1708531200000,1.2799999713898],[1708617600000,1.2200000286102],[1708704000000,1.2200000286102],[1708963200000,1.2799999713898],[1709049600000,1.3899999856949],[1709136000000,1.3999999761581],[1709222400000,1.4650000333786],[1709308800000,1.4500000476837],[1709568000000,1.5299999713898],[1709654400000,1.5],[1709740800000,1.4700000286102],[1709827200000,1.460000038147],[1709913600000,1.5299999713898],[1710172800000,1.4299999475479],[1710259200000,1.3600000143051],[1710345600000,1.3300000429153],[1710432000000,1.2999999523163],[1710518400000,1.3099999427795],[1710777600000,1.3099999427795],[1710864000000,1.3200000524521],[1710950400000,1.3799999952316],[1711036800000,1.3400000333786],[1711123200000,1.3200000524521],[1711382400000,1.2999999523163],[1711468800000,1.2799999713898],[1711555200000,1.2999999523163],[1711641600000,1.3200000524521],[1711987200000,1.3600000143051],[1712073600000,1.2200000286102],[1712160000000,1.2200000286102],[1712246400000,1.2300000190735],[1712332800000,1.2799999713898],[1712592000000,1.289999961853],[1712678400000,1.289999961853],[1712764800000,1.3899999856949],[1712851200000,1.3999999761581],[1712937600000,1.4400000572205],[1713196800000,1.3099999427795],[1713283200000,1.2799999713898],[1713369600000,1.210000038147],[1713456000000,1.2699999809265],[1713542400000,1.1799999475479],[1713801600000,1.2300000190735],[1713888000000,1.2400000095367],[1713974400000,1.2400000095367],[1714060800000,1.2599999904633],[1714147200000,1.2200000286102],[1714406400000,1.2300000190735],[1714492800000,1.2599999904633],[1714579200000,1.2999999523163],[1714665600000,1.3300000429153],[1714752000000,1.3700000047684]]